Mastercard Inc (MA)

USD 569.81

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 67.65 68.91 67.65 68.65 13.39 Million
27 Sep, 2006 67.0 67.9 65.45 67.84 19.63 Million
26 Sep, 2006 63.4 67.33 62.76 66.0 39.96 Million
25 Sep, 2006 65.25 65.7 62.2 64.4 35.67 Million
22 Sep, 2006 69.0 69.5 65.08 65.93 29.87 Million
21 Sep, 2006 67.53 69.6 67.01 69.05 29.06 Million
20 Sep, 2006 65.1 66.7 64.5 66.55 13.47 Million
19 Sep, 2006 65.0 66.15 64.3 64.84 17.26 Million
18 Sep, 2006 65.74 67.55 64.3 65.12 23.65 Million
15 Sep, 2006 62.79 65.2 62.79 64.97 19.31 Million