Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 112.14 112.98 111.61 111.92 16 Million
31 Jan, 2007 111.05 112.17 110.75 111.55 13.66 Million
30 Jan, 2007 109.64 111.61 109.24 110.75 11.49 Million
29 Jan, 2007 109.0 111.0 108.7 109.74 12.1 Million
26 Jan, 2007 109.19 109.88 106.5 108.52 16.6 Million
25 Jan, 2007 112.25 112.28 106.97 107.87 21.78 Million
24 Jan, 2007 108.9 113.08 108.7 111.42 31.64 Million
23 Jan, 2007 108.71 109.14 107.02 108.41 21.41 Million
22 Jan, 2007 105.99 108.0 104.5 107.61 21.03 Million
19 Jan, 2007 102.5 105.35 102.0 105.03 30.02 Million