Mastercard Inc (MA)

USD 566.04

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 71.0 73.0 69.0 72.64 26.74 Million
26 Oct, 2006 70.85 74.0 69.89 72.2 21.15 Million
25 Oct, 2006 71.25 71.25 70.5 70.75 11.34 Million
24 Oct, 2006 70.15 71.5 69.92 71.2 8.51 Million
23 Oct, 2006 71.35 71.62 69.8 70.25 7.38 Million
20 Oct, 2006 72.8 72.85 71.0 71.22 5.26 Million
19 Oct, 2006 70.45 72.9 69.75 72.33 13.45 Million
18 Oct, 2006 69.61 71.18 69.54 70.45 8.56 Million
17 Oct, 2006 71.1 71.2 69.27 69.5 9.86 Million
16 Oct, 2006 70.0 71.71 69.85 71.3 8.79 Million