Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 105.34 105.93 104.74 105.27 15.76 Million
15 Mar, 2007 105.5 106.15 104.53 105.26 19.6 Million
14 Mar, 2007 103.71 106.2 102.35 105.5 35.34 Million
13 Mar, 2007 102.51 105.03 101.7 103.86 46.27 Million
12 Mar, 2007 102.01 103.5 101.39 103.25 20.85 Million
09 Mar, 2007 103.7 104.25 100.75 102.36 34.64 Million
08 Mar, 2007 101.2 103.4 99.28 102.76 63.25 Million
07 Mar, 2007 103.99 104.1 99.4 99.72 51.42 Million
06 Mar, 2007 102.78 104.71 102.44 103.99 31.96 Million
05 Mar, 2007 101.15 104.2 100.9 100.94 29.89 Million