Mastercard Inc (MA)

USD 590.66

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 100.99 102.2 99.0 101.06 29.63 Million
04 Jan, 2007 96.9 101.85 95.3 101.14 27.02 Million
03 Jan, 2007 99.55 99.68 95.63 96.41 26.28 Million
29 Dec, 2006 98.8 99.62 98.26 98.49 10.88 Million
28 Dec, 2006 99.79 99.79 97.56 98.96 22.38 Million
27 Dec, 2006 94.9 99.49 94.5 99.37 19.98 Million
26 Dec, 2006 96.5 96.75 94.38 95.14 10.22 Million
22 Dec, 2006 95.7 97.0 95.18 96.35 13.19 Million
21 Dec, 2006 95.81 96.35 93.89 95.71 31.08 Million
20 Dec, 2006 97.4 99.45 96.25 97.51 28.21 Million