Mastercard Inc (MA)

USD 593.21

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 109.95 109.99 101.8 102.49 42.78 Million
17 Jan, 2007 107.0 110.22 105.77 109.04 45.89 Million
16 Jan, 2007 105.3 107.47 104.63 106.0 18.02 Million
12 Jan, 2007 105.75 107.25 104.85 105.25 18.23 Million
11 Jan, 2007 105.2 108.03 103.54 105.5 37.67 Million
10 Jan, 2007 105.62 106.5 103.0 104.74 27.09 Million
09 Jan, 2007 101.1 105.75 100.6 105.74 36.95 Million
08 Jan, 2007 99.01 102.25 99.0 101.08 16 Million
05 Jan, 2007 100.99 102.2 99.0 101.06 29.63 Million
04 Jan, 2007 96.9 101.85 95.3 101.14 27.02 Million