Mastercard Inc (MA)

USD 591.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 108.01 109.12 106.05 108.32 20.47 Million
15 Feb, 2007 108.0 108.8 107.09 108.04 34.99 Million
14 Feb, 2007 104.21 108.82 104.1 108.02 49 Million
13 Feb, 2007 104.0 105.04 102.86 104.69 73.21 Million
12 Feb, 2007 101.97 102.75 98.61 102.08 81.81 Million
09 Feb, 2007 118.03 118.07 99.63 103.6 282.05 Million
08 Feb, 2007 112.0 115.43 111.05 114.74 37.52 Million
07 Feb, 2007 110.5 112.63 110.33 111.9 21.13 Million
06 Feb, 2007 110.74 111.54 109.9 110.55 10.62 Million
05 Feb, 2007 110.5 110.95 109.89 110.25 9.91 Million