Mastercard Inc (MA)

USD 591.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 101.15 104.2 100.9 100.94 29.89 Million
02 Mar, 2007 105.4 107.5 102.81 103.06 18.02 Million
01 Mar, 2007 105.27 107.9 102.31 106.29 38.16 Million
28 Feb, 2007 103.0 107.3 102.01 107.18 35.4 Million
27 Feb, 2007 101.75 105.9 99.99 103.0 51.2 Million
26 Feb, 2007 104.82 106.0 103.5 104.06 11.66 Million
23 Feb, 2007 105.9 106.57 103.72 104.57 30.43 Million
22 Feb, 2007 107.9 109.0 105.11 105.9 21.76 Million
21 Feb, 2007 107.65 109.25 105.66 107.29 20.64 Million
20 Feb, 2007 108.32 108.5 106.54 107.82 19.8 Million