Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 55.48 55.75 54.54 54.6 10.43 Million
22 Aug, 2006 54.2 55.5 54.2 55.23 9.76 Million
21 Aug, 2006 53.3 55.55 52.8 54.26 12.48 Million
18 Aug, 2006 53.1 53.65 52.46 53.45 9.34 Million
17 Aug, 2006 54.2 54.24 53.19 53.46 10.21 Million
16 Aug, 2006 54.65 55.43 54.16 54.27 15.34 Million
15 Aug, 2006 54.7 54.93 54.26 54.49 8.55 Million
14 Aug, 2006 53.75 54.54 53.52 54.23 6.31 Million
11 Aug, 2006 53.5 54.45 53.25 53.68 9.07 Million
10 Aug, 2006 52.2 53.91 52.1 53.56 8.72 Million