Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 46.14 47.85 45.8 46.68 10.33 Million
25 Jul, 2006 45.2 46.4 45.16 46.08 6.9 Million
24 Jul, 2006 45.45 45.53 44.99 45.0 5.01 Million
21 Jul, 2006 45.55 45.55 44.77 45.28 8.51 Million
20 Jul, 2006 45.4 45.78 45.1 45.55 8.82 Million
19 Jul, 2006 43.91 45.45 43.8 45.28 15.84 Million
18 Jul, 2006 43.99 44.1 43.67 43.9 12.48 Million
17 Jul, 2006 43.91 44.17 43.75 43.99 6.45 Million
14 Jul, 2006 44.62 44.68 43.9 43.95 9.66 Million
13 Jul, 2006 45.18 45.18 44.3 44.72 16.62 Million