Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 46.2 47.35 45.3 45.5 16.69 Million
12 Jun, 2006 48.0 48.25 46.3 46.95 14.53 Million
09 Jun, 2006 48.8 48.8 47.68 47.78 13.37 Million
08 Jun, 2006 47.6 47.72 45.5 47.72 34.43 Million
07 Jun, 2006 48.33 48.4 46.75 47.6 25 Million
06 Jun, 2006 49.98 50.63 47.8 48.3 49.03 Million
05 Jun, 2006 47.05 49.25 47.0 49.15 37.08 Million
02 Jun, 2006 48.5 48.7 46.79 46.99 37.24 Million
01 Jun, 2006 44.93 48.1 44.9 47.51 62.29 Million
31 May, 2006 44.35 45.36 44.35 44.94 29.94 Million