Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 467.1 471.62 467.1 469.26 1.59 Million
07 Mar, 2024 473.2 473.27 465.89 467.54 2.17 Million
06 Mar, 2024 467.16 473.62 467.16 471.6 1.91 Million
05 Mar, 2024 467.37 469.24 464.62 467.52 2.01 Million
04 Mar, 2024 475.67 476.63 465.77 468.49 3.21 Million
01 Mar, 2024 474.91 477.5 473.9 476.63 1.74 Million
29 Feb, 2024 478.0 478.39 472.05 474.76 3.07 Million
28 Feb, 2024 474.17 479.14 473.67 478.85 1.93 Million
27 Feb, 2024 474.55 475.0 469.95 474.75 2.01 Million
26 Feb, 2024 473.0 475.08 472.0 474.51 2.06 Million