Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 524.58 528.13 521.01 524.7 2.37 Million
16 Jan, 2025 523.62 527.12 520.72 523.14 3.27 Million
15 Jan, 2025 515.57 523.77 513.73 522.35 3.02 Million
14 Jan, 2025 507.07 509.39 504.21 509.02 2.7 Million
13 Jan, 2025 501.0 506.15 499.92 504.91 2.88 Million
10 Jan, 2025 512.12 513.76 503.36 504.67 2.81 Million
08 Jan, 2025 512.04 517.45 511.53 516.4 2.45 Million
07 Jan, 2025 513.68 516.33 511.08 511.4 2.21 Million
06 Jan, 2025 520.97 521.36 511.01 511.93 2.92 Million
03 Jan, 2025 522.53 524.46 517.68 521.36 1.62 Million