Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 473.73 475.17 471.86 473.42 1.76 Million
22 Feb, 2024 461.81 472.5 461.58 471.56 2.57 Million
21 Feb, 2024 453.31 459.6 452.0 459.05 2.89 Million
20 Feb, 2024 452.8 455.85 450.12 451.75 5.04 Million
16 Feb, 2024 474.17 474.17 467.07 468.13 2.23 Million
15 Feb, 2024 465.83 472.11 465.23 471.28 2.35 Million
14 Feb, 2024 462.0 465.45 459.44 465.19 2.2 Million
13 Feb, 2024 456.76 461.88 456.04 460.46 2.4 Million
12 Feb, 2024 459.18 459.4 456.08 458.71 1.79 Million
09 Feb, 2024 458.06 458.99 456.37 457.88 2.15 Million