Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 433.94 437.7 429.56 429.6 2.38 Million
24 Jul, 2024 434.0 435.86 428.86 432.45 3.76 Million
23 Jul, 2024 448.05 448.74 441.11 441.72 2.38 Million
22 Jul, 2024 445.41 448.85 443.25 447.94 2.11 Million
19 Jul, 2024 451.22 451.24 443.57 443.69 2.12 Million
18 Jul, 2024 448.75 455.43 447.48 448.72 3.33 Million
17 Jul, 2024 442.4 451.52 442.06 451.16 2.92 Million
16 Jul, 2024 446.94 447.16 439.7 443.53 2.84 Million
15 Jul, 2024 440.33 444.4 438.74 444.0 1.72 Million
12 Jul, 2024 437.4 442.23 437.32 440.11 2.64 Million