Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 534.67 534.82 525.96 526.18 2.31 Million
02 Dec, 2024 532.93 534.82 526.23 531.36 2.35 Million
29 Nov, 2024 533.01 535.77 530.03 532.94 1.76 Million
27 Nov, 2024 529.05 533.62 526.58 532.38 2.08 Million
26 Nov, 2024 527.9 530.65 525.06 528.48 2.32 Million
25 Nov, 2024 521.64 528.25 521.02 526.6 4.5 Million
22 Nov, 2024 516.93 521.71 516.18 520.86 3.13 Million
21 Nov, 2024 513.23 520.12 511.58 515.1 3.07 Million
20 Nov, 2024 521.53 522.5 511.0 512.54 2.4 Million
19 Nov, 2024 518.78 522.65 516.76 519.46 2.71 Million