Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 529.4 531.78 524.87 531.01 4.05 Million
16 Dec, 2024 532.0 535.0 529.0 530.31 2.92 Million
13 Dec, 2024 534.17 534.68 528.91 529.0 1.6 Million
12 Dec, 2024 536.29 536.75 531.97 532.41 1.86 Million
11 Dec, 2024 529.19 535.89 527.27 534.45 2.18 Million
10 Dec, 2024 522.51 529.66 520.22 529.01 2 Million
09 Dec, 2024 529.02 531.59 521.88 522.82 2.94 Million
06 Dec, 2024 522.93 531.0 522.5 528.57 2.12 Million
05 Dec, 2024 524.6 527.47 522.17 524.77 2.53 Million
04 Dec, 2024 523.64 526.28 518.17 521.14 2.63 Million