Mastercard Inc (MA)

USD 591.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 487.1 488.33 482.33 488.02 2.23 Million
09 Sep, 2024 480.5 489.21 479.57 487.09 2.34 Million
06 Sep, 2024 477.11 480.44 474.71 476.12 2.11 Million
05 Sep, 2024 483.14 484.16 473.11 477.36 2.29 Million
04 Sep, 2024 482.09 486.17 481.18 483.14 2.15 Million
03 Sep, 2024 482.47 486.69 480.04 482.12 2.06 Million
30 Aug, 2024 481.84 485.74 479.65 483.34 2.98 Million
29 Aug, 2024 474.47 481.92 474.47 480.8 1.89 Million
28 Aug, 2024 475.0 476.41 468.87 471.8 1.44 Million
27 Aug, 2024 471.08 475.5 468.22 474.99 1.63 Million