Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 451.49 452.5 441.6 443.0 2.73 Million
11 Jun, 2024 447.84 449.25 445.11 449.04 1.77 Million
10 Jun, 2024 448.42 450.17 444.37 449.25 1.95 Million
07 Jun, 2024 449.45 453.0 447.26 449.79 1.66 Million
06 Jun, 2024 448.49 449.78 444.63 448.68 1.88 Million
05 Jun, 2024 446.8 447.57 442.31 446.66 2.15 Million
04 Jun, 2024 443.36 444.88 441.32 444.77 2.09 Million
03 Jun, 2024 443.48 445.0 437.89 443.19 2.12 Million
31 May, 2024 442.69 447.34 439.26 447.07 3.91 Million
30 May, 2024 442.21 444.19 440.67 442.1 2.18 Million