Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 426.0 429.47 424.15 428.27 2.7 Million
09 Jan, 2024 419.1 423.7 418.54 422.6 2.43 Million
08 Jan, 2024 419.44 422.08 416.53 421.98 2.12 Million
05 Jan, 2024 420.49 422.76 416.99 419.42 2.41 Million
04 Jan, 2024 418.5 423.45 418.28 419.77 2.04 Million
03 Jan, 2024 421.2 421.34 417.5 418.77 3.09 Million
02 Jan, 2024 424.09 424.28 419.56 421.89 2.46 Million
29 Dec, 2023 426.68 428.35 424.27 426.51 1.7 Million
28 Dec, 2023 423.77 428.36 423.68 426.32 1.5 Million
27 Dec, 2023 423.0 425.01 422.96 424.36 1.32 Million