Mastercard Inc (MA)

USD 590.66

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 458.14 459.64 454.89 459.36 1.81 Million
12 Aug, 2024 457.77 458.46 453.89 455.69 1.76 Million
09 Aug, 2024 455.58 458.8 453.46 456.78 1.76 Million
08 Aug, 2024 452.24 456.27 451.03 455.58 1.58 Million
07 Aug, 2024 450.53 456.92 449.04 449.84 2.05 Million
06 Aug, 2024 443.22 455.45 442.11 448.3 2.75 Million
05 Aug, 2024 455.0 461.3 439.59 442.0 4.49 Million
02 Aug, 2024 460.22 466.75 458.61 462.02 3.8 Million
01 Aug, 2024 465.46 467.5 459.19 462.41 2.59 Million
31 Jul, 2024 462.0 474.0 457.54 463.71 4.31 Million