Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 419.53 425.09 419.53 424.43 2.68 Million
15 Dec, 2023 412.62 419.26 411.6 418.57 5.56 Million
14 Dec, 2023 425.01 425.85 415.9 418.56 3.98 Million
13 Dec, 2023 421.86 426.37 419.15 424.68 3.69 Million
12 Dec, 2023 417.0 421.0 414.7 420.75 2.73 Million
11 Dec, 2023 412.46 416.17 412.38 415.71 2.23 Million
08 Dec, 2023 412.22 413.67 409.23 412.16 1.95 Million
07 Dec, 2023 412.07 413.57 409.99 413.15 2.36 Million
06 Dec, 2023 411.43 413.82 407.16 410.38 2.22 Million
05 Dec, 2023 407.09 409.05 404.32 408.69 2.75 Million