Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 457.92 458.98 449.3 454.2 2.99 Million
13 May, 2024 456.93 458.72 455.51 457.76 2.06 Million
10 May, 2024 457.33 458.58 454.98 456.98 1.73 Million
09 May, 2024 453.55 456.03 453.55 455.49 1.97 Million
08 May, 2024 454.0 455.11 449.92 454.77 2.33 Million
07 May, 2024 451.76 453.3 447.53 453.06 2.34 Million
06 May, 2024 447.23 450.5 445.56 449.37 2.53 Million
03 May, 2024 444.91 445.26 436.9 443.58 3.71 Million
02 May, 2024 443.0 444.66 438.05 441.1 3.86 Million
01 May, 2024 445.8 448.98 438.38 442.07 4.97 Million