Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 460.0 463.38 459.0 459.82 1.78 Million
15 Apr, 2024 470.24 471.0 458.43 459.79 2.07 Million
12 Apr, 2024 466.0 469.52 462.11 465.38 2.48 Million
11 Apr, 2024 468.28 470.35 464.19 468.31 2.29 Million
10 Apr, 2024 470.17 474.39 468.85 469.17 2.71 Million
09 Apr, 2024 477.97 478.89 467.83 472.16 2.21 Million
08 Apr, 2024 476.4 479.68 474.28 478.85 1.96 Million
05 Apr, 2024 474.0 479.31 472.53 477.15 2.46 Million
04 Apr, 2024 479.97 481.96 469.0 469.77 2.55 Million
03 Apr, 2024 480.44 483.3 477.21 477.42 2.26 Million