Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 400.0 400.85 393.61 395.38 2.94 Million
25 Sep, 2023 400.6 403.23 399.84 402.49 1.84 Million
22 Sep, 2023 404.39 406.85 401.56 402.22 1.88 Million
21 Sep, 2023 408.34 408.77 402.1 403.36 2.45 Million
20 Sep, 2023 413.77 415.85 410.08 410.52 1.58 Million
19 Sep, 2023 416.96 417.1 411.1 413.53 1.73 Million
18 Sep, 2023 413.88 417.89 413.04 417.13 1.8 Million
15 Sep, 2023 411.86 418.3 411.14 414.31 4.75 Million
14 Sep, 2023 418.3 418.6 407.78 413.34 3.55 Million