Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 470.3 470.34 461.9 466.44 1.98 Million
22 Aug, 2024 469.49 470.91 466.7 468.82 1.53 Million
21 Aug, 2024 468.54 469.09 464.52 468.0 2.1 Million
20 Aug, 2024 468.13 469.67 465.51 469.12 1.76 Million
19 Aug, 2024 469.0 470.15 465.52 466.98 1.69 Million
16 Aug, 2024 468.0 470.26 466.04 468.88 1.92 Million
15 Aug, 2024 465.1 469.0 464.0 468.71 2.13 Million
14 Aug, 2024 459.26 460.54 456.07 460.16 1.65 Million
13 Aug, 2024 458.14 459.64 454.89 459.36 1.81 Million
12 Aug, 2024 457.77 458.46 453.89 455.69 1.76 Million