Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 382.31 387.86 381.0 383.67 1.77 Million
20 Oct, 2023 387.87 389.99 384.17 384.41 2.65 Million
19 Oct, 2023 393.85 394.83 385.5 387.87 3.47 Million
18 Oct, 2023 399.11 401.37 392.56 393.21 1.95 Million
17 Oct, 2023 399.64 403.61 398.45 401.77 2.17 Million
16 Oct, 2023 400.24 404.43 398.78 401.16 2.2 Million
13 Oct, 2023 398.81 402.14 395.08 398.03 2.23 Million
12 Oct, 2023 403.8 405.34 397.32 399.9 1.77 Million
11 Oct, 2023 403.25 405.13 397.36 399.81 2.05 Million
10 Oct, 2023 395.54 402.72 393.85 400.37 2.71 Million