Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 455.58 458.8 453.46 456.78 1.76 Million
08 Aug, 2024 452.24 456.27 451.03 455.58 1.58 Million
07 Aug, 2024 450.53 456.92 449.04 449.84 2.05 Million
06 Aug, 2024 443.22 455.45 442.11 448.3 2.75 Million
05 Aug, 2024 455.0 461.3 439.59 442.0 4.49 Million
02 Aug, 2024 460.22 466.75 458.61 462.02 3.8 Million
01 Aug, 2024 465.46 467.5 459.19 462.41 2.59 Million
31 Jul, 2024 462.0 474.0 457.54 463.71 4.31 Million
30 Jul, 2024 443.77 448.73 443.01 447.45 2.26 Million
29 Jul, 2024 438.8 442.92 435.42 441.3 2.24 Million