Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 393.23 401.0 390.5 397.97 2.48 Million
05 Oct, 2023 390.39 394.72 390.0 394.2 2.11 Million
04 Oct, 2023 392.0 394.47 388.58 393.76 1.81 Million
03 Oct, 2023 394.5 397.86 388.97 391.06 2.52 Million
02 Oct, 2023 393.6 396.36 392.45 395.85 2.85 Million
29 Sep, 2023 402.03 402.18 394.25 395.91 3.03 Million
28 Sep, 2023 395.83 401.35 395.37 399.44 2.21 Million
27 Sep, 2023 396.21 397.03 391.48 395.48 1.98 Million
26 Sep, 2023 400.0 400.85 393.61 395.38 2.94 Million
25 Sep, 2023 400.6 403.23 399.84 402.49 1.84 Million