Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 432.55 439.89 430.67 438.53 2.72 Million
25 Jan, 2024 436.0 438.63 434.46 436.8 2.97 Million
24 Jan, 2024 438.53 440.93 435.76 438.7 2.72 Million
23 Jan, 2024 440.27 440.6 437.86 438.76 2.32 Million
22 Jan, 2024 438.98 440.94 437.26 439.75 2.71 Million
19 Jan, 2024 432.55 437.07 429.34 436.78 2.4 Million
18 Jan, 2024 428.64 431.22 427.45 430.72 2.07 Million
17 Jan, 2024 425.48 430.38 425.48 427.42 2.69 Million
16 Jan, 2024 427.44 429.73 426.52 428.35 2.39 Million
12 Jan, 2024 429.95 431.11 427.7 429.1 1.89 Million