Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 437.4 442.23 437.32 440.11 2.64 Million
11 Jul, 2024 432.0 437.77 430.11 436.42 4.03 Million
10 Jul, 2024 434.61 437.41 429.05 433.64 4.76 Million
09 Jul, 2024 446.65 447.58 442.79 444.7 1.6 Million
08 Jul, 2024 449.28 450.61 445.0 446.24 1.8 Million
05 Jul, 2024 447.11 449.95 444.28 449.49 2.22 Million
03 Jul, 2024 445.32 449.29 444.28 448.18 3.19 Million
02 Jul, 2024 435.0 444.76 435.0 444.65 2.06 Million
01 Jul, 2024 440.8 442.47 435.55 437.61 3.14 Million
28 Jun, 2024 444.64 448.3 438.72 441.16 4.1 Million