Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 423.0 425.01 422.96 424.36 1.32 Million
26 Dec, 2023 425.0 425.72 422.95 423.67 1.25 Million
22 Dec, 2023 424.75 427.17 422.96 424.1 1.75 Million
21 Dec, 2023 421.79 423.9 420.61 423.44 2.21 Million
20 Dec, 2023 425.08 427.61 419.24 419.45 3.05 Million
19 Dec, 2023 424.05 426.68 422.52 425.47 2.25 Million
18 Dec, 2023 419.53 425.09 419.53 424.43 2.68 Million
15 Dec, 2023 412.62 419.26 411.6 418.57 5.56 Million
14 Dec, 2023 425.01 425.85 415.9 418.56 3.98 Million
13 Dec, 2023 421.86 426.37 419.15 424.68 3.69 Million