Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 417.0 421.0 414.7 420.75 2.73 Million
11 Dec, 2023 412.46 416.17 412.38 415.71 2.23 Million
08 Dec, 2023 412.22 413.67 409.23 412.16 1.95 Million
07 Dec, 2023 412.07 413.57 409.99 413.15 2.36 Million
06 Dec, 2023 411.43 413.82 407.16 410.38 2.22 Million
05 Dec, 2023 407.09 409.05 404.32 408.69 2.75 Million
04 Dec, 2023 413.83 414.85 408.03 408.23 3.09 Million
01 Dec, 2023 412.89 416.6 411.57 414.36 2.17 Million
30 Nov, 2023 410.1 414.16 408.78 413.83 3.2 Million
29 Nov, 2023 411.01 412.08 409.42 409.82 2.15 Million