Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 394.35 395.63 393.02 394.35 1.61 Million
10 Nov, 2023 390.04 395.09 386.74 394.38 2.8 Million
09 Nov, 2023 390.96 391.45 387.27 387.96 2.65 Million
08 Nov, 2023 387.11 391.37 387.0 389.7 2.83 Million
07 Nov, 2023 386.0 389.59 384.3 388.87 2.32 Million
06 Nov, 2023 387.1 388.25 384.21 386.16 2.02 Million
03 Nov, 2023 385.0 388.44 383.73 386.05 2.26 Million
02 Nov, 2023 380.3 383.04 378.49 382.69 2.81 Million
01 Nov, 2023 378.67 380.4 375.04 377.82 2.35 Million
31 Oct, 2023 373.32 377.68 373.11 376.35 2.97 Million