Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 400.24 404.43 398.78 401.16 2.2 Million
13 Oct, 2023 398.81 402.14 395.08 398.03 2.23 Million
12 Oct, 2023 403.8 405.34 397.32 399.9 1.77 Million
11 Oct, 2023 403.25 405.13 397.36 399.81 2.05 Million
10 Oct, 2023 395.54 402.72 393.85 400.37 2.71 Million
09 Oct, 2023 394.46 396.5 389.58 394.74 2.47 Million
06 Oct, 2023 393.23 401.0 390.5 397.97 2.48 Million
05 Oct, 2023 390.39 394.72 390.0 394.2 2.11 Million
04 Oct, 2023 392.0 394.47 388.58 393.76 1.81 Million
03 Oct, 2023 394.5 397.86 388.97 391.06 2.52 Million