Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 393.6 396.36 392.45 395.85 2.85 Million
29 Sep, 2023 402.03 402.18 394.25 395.91 3.03 Million
28 Sep, 2023 395.83 401.35 395.37 399.44 2.21 Million
27 Sep, 2023 396.21 397.03 391.48 395.48 1.98 Million
26 Sep, 2023 400.0 400.85 393.61 395.38 2.94 Million
25 Sep, 2023 400.6 403.23 399.84 402.49 1.84 Million
22 Sep, 2023 404.39 406.85 401.56 402.22 1.88 Million
21 Sep, 2023 408.34 408.77 402.1 403.36 2.45 Million
20 Sep, 2023 413.77 415.85 410.08 410.52 1.58 Million
19 Sep, 2023 416.96 417.1 411.1 413.53 1.73 Million