Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 366.52 373.23 364.72 372.42 3.38 Million
27 Oct, 2023 366.49 368.29 359.77 364.08 3.62 Million
26 Oct, 2023 371.02 375.55 363.04 364.59 6.92 Million
25 Oct, 2023 384.0 388.63 382.24 386.31 3.5 Million
24 Oct, 2023 385.5 389.43 383.87 386.91 2 Million
23 Oct, 2023 382.31 387.86 381.0 383.67 1.77 Million
20 Oct, 2023 387.87 389.99 384.17 384.41 2.65 Million
19 Oct, 2023 393.85 394.83 385.5 387.87 3.47 Million
18 Oct, 2023 399.11 401.37 392.56 393.21 1.95 Million
17 Oct, 2023 399.64 403.61 398.45 401.77 2.17 Million