Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 409.08 410.64 407.46 409.01 2.64 Million
27 Nov, 2023 411.0 412.72 408.25 408.97 2.66 Million
24 Nov, 2023 412.49 412.97 410.53 412.5 1.05 Million
22 Nov, 2023 412.26 412.85 410.15 410.33 1.96 Million
21 Nov, 2023 405.72 410.35 405.69 408.95 2.56 Million
20 Nov, 2023 400.72 405.2 398.26 404.4 2.76 Million
17 Nov, 2023 399.97 401.12 397.91 400.3 2.36 Million
16 Nov, 2023 398.01 399.95 395.55 397.1 3.06 Million
15 Nov, 2023 397.47 399.28 394.76 396.83 2.43 Million
14 Nov, 2023 397.18 401.68 396.75 397.65 2.73 Million