Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 448.57 448.7 442.0 442.75 3.31 Million
26 Jun, 2024 452.75 454.68 451.39 452.38 2.45 Million
25 Jun, 2024 458.48 460.31 453.8 455.65 2.52 Million
24 Jun, 2024 454.93 463.07 454.93 456.96 2.59 Million
21 Jun, 2024 452.19 455.3 450.26 454.85 5.06 Million
20 Jun, 2024 451.06 454.48 448.36 452.51 3 Million
18 Jun, 2024 447.06 451.2 446.7 450.11 2.63 Million
17 Jun, 2024 442.43 449.34 441.68 448.11 2.35 Million
14 Jun, 2024 443.34 444.96 441.2 444.63 2.16 Million
13 Jun, 2024 443.0 445.15 439.32 445.0 2.91 Million