Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 458.06 458.99 456.37 457.88 2.15 Million
08 Feb, 2024 460.0 460.75 457.45 458.26 2.08 Million
07 Feb, 2024 461.21 462.24 459.62 461.91 2.54 Million
06 Feb, 2024 455.36 460.56 455.36 460.5 2.2 Million
05 Feb, 2024 459.51 461.37 455.53 456.76 2.43 Million
02 Feb, 2024 462.21 463.84 458.5 460.58 2.05 Million
01 Feb, 2024 455.0 461.14 454.05 460.92 3.29 Million
31 Jan, 2024 450.0 462.0 446.62 449.23 4.74 Million
30 Jan, 2024 440.9 446.22 440.05 445.19 2.66 Million
29 Jan, 2024 435.78 440.96 434.67 440.58 2.31 Million