Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 400.72 405.2 398.26 404.4 2.76 Million
17 Nov, 2023 399.97 401.12 397.91 400.3 2.36 Million
16 Nov, 2023 398.01 399.95 395.55 397.1 3.06 Million
15 Nov, 2023 397.47 399.28 394.76 396.83 2.43 Million
14 Nov, 2023 397.18 401.68 396.75 397.65 2.73 Million
13 Nov, 2023 394.35 395.63 393.02 394.35 1.61 Million
10 Nov, 2023 390.04 395.09 386.74 394.38 2.8 Million
09 Nov, 2023 390.96 391.45 387.27 387.96 2.65 Million
08 Nov, 2023 387.11 391.37 387.0 389.7 2.83 Million
07 Nov, 2023 386.0 389.59 384.3 388.87 2.32 Million