Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 442.11 444.56 441.8 442.47 1.87 Million
28 May, 2024 450.0 450.63 442.4 445.08 2.67 Million
24 May, 2024 452.51 454.45 450.32 451.18 2.16 Million
23 May, 2024 456.52 458.05 450.44 451.21 2.08 Million
22 May, 2024 458.9 462.5 455.17 456.52 1.71 Million
21 May, 2024 457.91 460.39 455.63 459.1 2.16 Million
20 May, 2024 459.48 462.22 458.78 459.66 1.39 Million
17 May, 2024 460.45 461.69 458.11 460.27 1.98 Million
16 May, 2024 460.0 464.93 458.82 458.87 2.41 Million
15 May, 2024 452.79 458.6 452.79 458.0 2.43 Million