Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 421.2 421.34 417.5 418.77 3.09 Million
02 Jan, 2024 424.09 424.28 419.56 421.89 2.46 Million
29 Dec, 2023 426.68 428.35 424.27 426.51 1.7 Million
28 Dec, 2023 423.77 428.36 423.68 426.32 1.5 Million
27 Dec, 2023 423.0 425.01 422.96 424.36 1.32 Million
26 Dec, 2023 425.0 425.72 422.95 423.67 1.25 Million
22 Dec, 2023 424.75 427.17 422.96 424.1 1.75 Million
21 Dec, 2023 421.79 423.9 420.61 423.44 2.21 Million
20 Dec, 2023 425.08 427.61 419.24 419.45 3.05 Million
19 Dec, 2023 424.05 426.68 422.52 425.47 2.25 Million