Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 552.64 565.0 551.07 563.95 3.19 Million
31 Jan, 2025 563.82 565.54 554.64 555.43 4.5 Million
30 Jan, 2025 555.0 576.94 554.53 566.01 6 Million
29 Jan, 2025 547.0 550.61 546.5 548.8 2.54 Million
28 Jan, 2025 546.54 551.55 542.66 547.36 2.72 Million
27 Jan, 2025 533.58 547.99 531.66 547.64 3.07 Million
24 Jan, 2025 532.99 536.06 532.15 533.49 2.47 Million
23 Jan, 2025 529.05 534.35 528.68 534.22 2.19 Million
22 Jan, 2025 528.0 530.3 525.67 527.18 2.03 Million
21 Jan, 2025 527.66 529.98 526.91 528.06 2.7 Million