Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 488.31 488.89 481.46 481.67 2.27 Million
21 Mar, 2024 488.53 490.0 483.4 488.64 2.58 Million
20 Mar, 2024 484.32 488.45 483.64 488.04 1.69 Million
19 Mar, 2024 481.62 484.61 479.51 484.0 2.04 Million
18 Mar, 2024 478.64 480.82 476.65 478.89 2.07 Million
15 Mar, 2024 473.34 478.46 473.08 475.83 4.17 Million
14 Mar, 2024 481.02 482.0 477.18 479.48 2.75 Million
13 Mar, 2024 474.23 476.16 472.78 475.61 2.1 Million
12 Mar, 2024 470.53 474.37 468.71 472.87 1.85 Million
11 Mar, 2024 469.0 469.37 464.69 469.16 1.77 Million