Mastercard Inc (MA)

USD 591.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 511.15 514.55 510.5 513.02 1.85 Million
21 Oct, 2024 516.99 518.82 513.94 515.01 2.21 Million
18 Oct, 2024 514.54 518.0 512.58 516.34 2.6 Million
17 Oct, 2024 516.29 517.05 511.52 513.76 2.22 Million
16 Oct, 2024 506.35 515.4 506.0 514.07 2.95 Million
15 Oct, 2024 505.62 509.88 504.0 507.23 2.88 Million
14 Oct, 2024 504.36 508.79 502.05 506.66 2.12 Million
11 Oct, 2024 496.51 502.92 496.47 502.26 1.92 Million
10 Oct, 2024 500.0 500.72 495.84 498.02 1.49 Million
09 Oct, 2024 498.38 500.75 495.59 499.95 1.7 Million