Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 443.36 444.88 441.32 444.77 2.09 Million
03 Jun, 2024 443.48 445.0 437.89 443.19 2.12 Million
31 May, 2024 442.69 447.34 439.26 447.07 3.91 Million
30 May, 2024 442.21 444.19 440.67 442.1 2.18 Million
29 May, 2024 442.11 444.56 441.8 442.47 1.87 Million
28 May, 2024 450.0 450.63 442.4 445.08 2.67 Million
24 May, 2024 452.51 454.45 450.32 451.18 2.16 Million
23 May, 2024 456.52 458.05 450.44 451.21 2.08 Million
22 May, 2024 458.9 462.5 455.17 456.52 1.71 Million
21 May, 2024 457.91 460.39 455.63 459.1 2.16 Million