Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 513.4 521.29 513.38 517.38 2.21 Million
14 Apr, 2025 515.87 523.42 508.5 512.46 3 Million
11 Apr, 2025 498.26 515.91 495.91 509.75 3.73 Million
10 Apr, 2025 506.83 508.63 484.13 499.34 4.1 Million
09 Apr, 2025 470.11 518.51 470.0 515.43 4.69 Million
08 Apr, 2025 501.0 505.57 471.66 479.92 3.55 Million
07 Apr, 2025 478.5 502.2 465.59 485.52 6 Million
04 Apr, 2025 519.62 520.88 488.29 489.77 6.12 Million
03 Apr, 2025 528.42 539.99 527.0 530.55 3.44 Million
02 Apr, 2025 542.86 549.53 541.65 547.38 2.99 Million