Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 448.75 455.43 447.48 448.72 3.33 Million
17 Jul, 2024 442.4 451.52 442.06 451.16 2.92 Million
16 Jul, 2024 446.94 447.16 439.7 443.53 2.84 Million
15 Jul, 2024 440.33 444.4 438.74 444.0 1.72 Million
12 Jul, 2024 437.4 442.23 437.32 440.11 2.64 Million
11 Jul, 2024 432.0 437.77 430.11 436.42 4.03 Million
10 Jul, 2024 434.61 437.41 429.05 433.64 4.76 Million
09 Jul, 2024 446.65 447.58 442.79 444.7 1.6 Million
08 Jul, 2024 449.28 450.61 445.0 446.24 1.8 Million
05 Jul, 2024 447.11 449.95 444.28 449.49 2.22 Million