Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 575.88 578.58 572.94 577.78 1.34 Million
28 May, 2025 574.58 578.84 572.94 575.92 1.7 Million
27 May, 2025 566.82 574.56 566.49 574.55 2.65 Million
23 May, 2025 564.49 567.55 562.51 563.58 1.94 Million
22 May, 2025 568.66 573.16 566.93 570.14 1.86 Million
21 May, 2025 576.46 579.0 567.1 569.54 2.5 Million
20 May, 2025 581.24 583.99 576.85 581.11 1.96 Million
19 May, 2025 581.02 588.45 580.48 586.41 1.87 Million
16 May, 2025 580.43 584.29 580.43 583.28 2.22 Million
15 May, 2025 574.13 583.04 573.65 582.2 2.03 Million