Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 546.77 556.7 545.55 550.32 3.83 Million
26 Jun, 2025 545.53 548.91 542.07 545.81 3.76 Million
25 Jun, 2025 556.0 558.48 548.62 549.7 2.88 Million
24 Jun, 2025 557.18 564.12 552.49 557.53 4.5 Million
23 Jun, 2025 531.42 543.13 527.57 542.35 3.68 Million
20 Jun, 2025 536.94 538.34 527.33 532.97 8.2 Million
18 Jun, 2025 570.88 571.08 534.16 538.73 6.96 Million
17 Jun, 2025 564.72 571.29 564.0 569.45 2.24 Million
16 Jun, 2025 563.9 575.0 562.64 568.67 3.1 Million
13 Jun, 2025 572.86 575.24 552.51 562.03 5.9 Million