Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 507.07 509.39 504.21 509.02 2.7 Million
13 Jan, 2025 501.0 506.15 499.92 504.91 2.88 Million
10 Jan, 2025 512.12 513.76 503.36 504.67 2.81 Million
08 Jan, 2025 512.04 517.45 511.53 516.4 2.45 Million
07 Jan, 2025 513.68 516.33 511.08 511.4 2.21 Million
06 Jan, 2025 520.97 521.36 511.01 511.93 2.92 Million
03 Jan, 2025 522.53 524.46 517.68 521.36 1.62 Million
02 Jan, 2025 529.19 530.56 517.66 522.4 2.81 Million
31 Dec, 2024 527.67 529.19 525.56 526.57 1.94 Million
30 Dec, 2024 527.0 528.57 521.33 525.55 2.1 Million