Mastercard Inc (MA)

USD 574.32

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 534.34 540.48 533.41 539.68 2.04 Million
28 Apr, 2025 536.03 537.76 530.5 534.49 1.73 Million
25 Apr, 2025 535.46 536.92 529.88 533.48 2 Million
24 Apr, 2025 528.69 536.04 525.27 535.46 2.2 Million
23 Apr, 2025 537.74 543.94 527.62 530.01 3.05 Million
22 Apr, 2025 515.62 528.8 512.75 527.33 2.38 Million
21 Apr, 2025 517.0 517.65 503.54 509.32 3.34 Million
17 Apr, 2025 510.95 523.98 509.13 517.33 3.32 Million
16 Apr, 2025 516.05 521.72 509.87 513.43 2.5 Million
15 Apr, 2025 513.4 521.29 513.38 517.38 2.21 Million