Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 537.2 538.05 522.25 525.8 4.58 Million
10 Mar, 2025 538.15 548.56 532.02 537.12 3.89 Million
07 Mar, 2025 547.07 550.38 536.28 546.77 3.16 Million
06 Mar, 2025 548.5 555.68 544.69 549.82 3.13 Million
05 Mar, 2025 552.58 560.99 551.32 558.3 2.79 Million
04 Mar, 2025 570.46 573.2 552.01 555.07 3.31 Million
03 Mar, 2025 577.33 582.23 570.0 574.92 3.09 Million
28 Feb, 2025 567.3 576.43 564.0 576.31 3.2 Million
27 Feb, 2025 565.57 574.7 564.0 564.82 2.43 Million
26 Feb, 2025 562.59 566.68 559.6 561.27 2.02 Million