Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 597.82 599.05 592.86 593.21 1.98 Million
22 Aug, 2025 595.3 601.77 593.08 598.96 2.38 Million
21 Aug, 2025 589.04 592.21 583.93 591.92 2.34 Million
20 Aug, 2025 585.91 593.88 585.91 592.68 2.88 Million
19 Aug, 2025 584.41 590.57 584.22 585.51 2.33 Million
18 Aug, 2025 582.02 585.49 580.69 584.14 1.81 Million
15 Aug, 2025 585.0 589.56 581.11 581.7 2.26 Million
14 Aug, 2025 577.47 584.4 575.5 583.76 2.64 Million
13 Aug, 2025 577.33 580.27 574.04 577.9 2.35 Million
12 Aug, 2025 575.18 578.32 570.46 574.18 2.59 Million