Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 497.33 498.53 490.75 491.3 1.99 Million
04 Oct, 2024 495.56 499.05 492.47 497.7 1.93 Million
03 Oct, 2024 495.55 497.09 493.0 494.97 1.38 Million
02 Oct, 2024 492.94 495.91 489.68 495.57 1.73 Million
01 Oct, 2024 497.26 498.03 493.11 496.38 3.74 Million
30 Sep, 2024 491.78 494.99 490.11 493.8 2.86 Million
27 Sep, 2024 491.03 496.0 490.39 493.64 2.17 Million
26 Sep, 2024 491.0 493.63 489.0 491.27 3.07 Million
25 Sep, 2024 484.76 489.9 483.54 489.45 3.48 Million
24 Sep, 2024 492.68 493.25 484.42 487.41 4.14 Million