LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.49 | 5.49 | 5.4 | 5.41 | 526 Thousand |
| 06 Oct, 2025 | 5.4 | 5.47 | 5.35 | 5.46 | 727.7 Thousand |
| 03 Oct, 2025 | 5.4 | 5.44 | 5.36 | 5.38 | 358.6 Thousand |
| 02 Oct, 2025 | 5.3 | 5.39 | 5.3 | 5.37 | 506.1 Thousand |
| 01 Oct, 2025 | 5.23 | 5.29 | 5.2 | 5.29 | 491.2 Thousand |
| 30 Sep, 2025 | 5.19 | 5.27 | 5.14 | 5.22 | 554.6 Thousand |
| 29 Sep, 2025 | 5.23 | 5.3 | 5.19 | 5.23 | 725 Thousand |
| 26 Sep, 2025 | 5.15 | 5.15 | 5.0 | 5.09 | 675.1 Thousand |
| 25 Sep, 2025 | 5.08 | 5.21 | 5.07 | 5.19 | 993.6 Thousand |
| 24 Sep, 2025 | 4.97 | 4.99 | 4.88 | 4.94 | 572.3 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG