LG Display Co Ltd (LPL)
USD 4.05
(1.0%)
USD 4.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3.43 | 3.47 | 3.43 | 3.45 | 228.4 Thousand |
| 22 Jul, 2025 | 3.39 | 3.43 | 3.38 | 3.43 | 135.4 Thousand |
| 21 Jul, 2025 | 3.34 | 3.44 | 3.34 | 3.42 | 112.3 Thousand |
| 18 Jul, 2025 | 3.48 | 3.48 | 3.36 | 3.36 | 226.3 Thousand |
| 17 Jul, 2025 | 3.41 | 3.47 | 3.37 | 3.47 | 178.5 Thousand |
| 16 Jul, 2025 | 3.45 | 3.45 | 3.36 | 3.43 | 143.1 Thousand |
| 15 Jul, 2025 | 3.47 | 3.47 | 3.4 | 3.43 | 237.6 Thousand |
| 14 Jul, 2025 | 3.4 | 3.45 | 3.4 | 3.43 | 123.5 Thousand |
| 11 Jul, 2025 | 3.39 | 3.43 | 3.38 | 3.42 | 105.7 Thousand |
| 10 Jul, 2025 | 3.44 | 3.45 | 3.4 | 3.43 | 140.5 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG