LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.03 | 3.06 | 3.01 | 3.03 | 172 Thousand |
| 23 May, 2025 | 3.0 | 3.03 | 2.97 | 3.01 | 111 Thousand |
| 22 May, 2025 | 3.04 | 3.07 | 3.0 | 3.01 | 123.1 Thousand |
| 21 May, 2025 | 3.09 | 3.1 | 3.05 | 3.07 | 101.91 Thousand |
| 20 May, 2025 | 3.07 | 3.09 | 3.04 | 3.05 | 131.1 Thousand |
| 19 May, 2025 | 3.08 | 3.13 | 3.07 | 3.1 | 269 Thousand |
| 16 May, 2025 | 3.17 | 3.18 | 3.12 | 3.14 | 112.43 Thousand |
| 15 May, 2025 | 3.19 | 3.2 | 3.16 | 3.19 | 194.8 Thousand |
| 14 May, 2025 | 3.22 | 3.25 | 3.19 | 3.2 | 339.03 Thousand |
| 13 May, 2025 | 3.19 | 3.24 | 3.14 | 3.23 | 499.31 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR