LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.22 | 4.31 | 4.18 | 4.28 | 766.22 Thousand |
| 17 Nov, 2025 | 4.36 | 4.4 | 4.31 | 4.37 | 881.44 Thousand |
| 14 Nov, 2025 | 4.34 | 4.49 | 4.34 | 4.47 | 368.7 Thousand |
| 13 Nov, 2025 | 4.51 | 4.53 | 4.39 | 4.4 | 549 Thousand |
| 12 Nov, 2025 | 4.6 | 4.62 | 4.51 | 4.53 | 422.6 Thousand |
| 11 Nov, 2025 | 4.59 | 4.59 | 4.52 | 4.57 | 509.5 Thousand |
| 10 Nov, 2025 | 4.66 | 4.7 | 4.6 | 4.64 | 338.4 Thousand |
| 07 Nov, 2025 | 4.57 | 4.57 | 4.48 | 4.56 | 558 Thousand |
| 06 Nov, 2025 | 4.79 | 4.86 | 4.76 | 4.76 | 601.3 Thousand |
| 05 Nov, 2025 | 4.8 | 4.86 | 4.75 | 4.83 | 886.3 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG