LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.4 | 3.48 | 3.4 | 3.47 | 11.18 Thousand |
| 18 Jun, 2025 | 3.3 | 3.44 | 3.3 | 3.44 | 16.87 Thousand |
| 17 Jun, 2025 | 3.3 | 3.35 | 3.3 | 3.33 | 9134.00 |
| 16 Jun, 2025 | 3.38 | 3.38 | 3.32 | 3.35 | 5595.00 |
| 13 Jun, 2025 | 3.39 | 3.41 | 3.32 | 3.32 | 138.1 Thousand |
| 12 Jun, 2025 | 3.4 | 3.48 | 3.4 | 3.45 | 177.66 Thousand |
| 11 Jun, 2025 | 3.38 | 3.43 | 3.32 | 3.43 | 282.8 Thousand |
| 10 Jun, 2025 | 3.32 | 3.38 | 3.29 | 3.38 | 325.8 Thousand |
| 09 Jun, 2025 | 3.26 | 3.34 | 3.26 | 3.33 | 212.74 Thousand |
| 06 Jun, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | 163.85 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR