LG Display Co Ltd (LPL)
USD 4.05
(1.0%)
USD 4.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.01 | 4.06 | 3.98 | 4.05 | 297.59 Thousand |
| 05 Aug, 2025 | 3.95 | 4.03 | 3.94 | 4.02 | 415.5 Thousand |
| 04 Aug, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 500.3 Thousand |
| 01 Aug, 2025 | 3.89 | 3.89 | 3.83 | 3.88 | 287.9 Thousand |
| 31 Jul, 2025 | 3.92 | 3.94 | 3.86 | 3.92 | 404.3 Thousand |
| 30 Jul, 2025 | 3.82 | 3.93 | 3.8 | 3.93 | 511.3 Thousand |
| 29 Jul, 2025 | 3.79 | 3.8 | 3.71 | 3.78 | 539.6 Thousand |
| 28 Jul, 2025 | 3.86 | 3.87 | 3.81 | 3.83 | 528.2 Thousand |
| 25 Jul, 2025 | 3.7 | 3.86 | 3.68 | 3.83 | 788.3 Thousand |
| 24 Jul, 2025 | 3.49 | 3.64 | 3.44 | 3.59 | 692.1 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG