LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.85 | 5.0 | 4.66 | 4.94 | 1.01 Million |
| 03 Nov, 2025 | 5.07 | 5.07 | 4.96 | 5.0 | 850.7 Thousand |
| 31 Oct, 2025 | 5.03 | 5.13 | 4.99 | 5.01 | 818.1 Thousand |
| 30 Oct, 2025 | 5.01 | 5.06 | 4.82 | 4.82 | 986.1 Thousand |
| 29 Oct, 2025 | 5.14 | 5.17 | 5.08 | 5.1 | 532.9 Thousand |
| 28 Oct, 2025 | 5.0 | 5.08 | 4.98 | 5.08 | 696.5 Thousand |
| 27 Oct, 2025 | 5.08 | 5.08 | 4.97 | 4.99 | 866.1 Thousand |
| 24 Oct, 2025 | 4.87 | 4.97 | 4.86 | 4.95 | 918.5 Thousand |
| 23 Oct, 2025 | 4.97 | 5.08 | 4.96 | 5.06 | 572.3 Thousand |
| 22 Oct, 2025 | 5.04 | 5.08 | 4.94 | 4.99 | 835.9 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG