LG Display Co Ltd (LPL)
USD 4.08
(-1.21%)
USD 4.08
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.44 | 3.45 | 3.4 | 3.43 | 140.5 Thousand |
| 09 Jul, 2025 | 3.42 | 3.44 | 3.38 | 3.44 | 146.2 Thousand |
| 08 Jul, 2025 | 3.36 | 3.41 | 3.34 | 3.39 | 241.4 Thousand |
| 07 Jul, 2025 | 3.54 | 3.54 | 3.3 | 3.31 | 545.8 Thousand |
| 03 Jul, 2025 | 3.6 | 3.65 | 3.57 | 3.61 | 242.2 Thousand |
| 02 Jul, 2025 | 3.43 | 3.54 | 3.42 | 3.52 | 334.5 Thousand |
| 01 Jul, 2025 | 3.42 | 3.53 | 3.42 | 3.47 | 301.4 Thousand |
| 30 Jun, 2025 | 3.44 | 3.45 | 3.37 | 3.42 | 175.7 Thousand |
| 27 Jun, 2025 | 3.5 | 3.51 | 3.42 | 3.48 | 197.3 Thousand |
| 26 Jun, 2025 | 3.55 | 3.56 | 3.51 | 3.54 | 170.9 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG