LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.12 | 5.12 | 4.98 | 5.03 | 997.2 Thousand |
| 20 Oct, 2025 | 5.23 | 5.3 | 5.19 | 5.28 | 528.1 Thousand |
| 17 Oct, 2025 | 5.11 | 5.17 | 5.08 | 5.16 | 560.9 Thousand |
| 16 Oct, 2025 | 5.19 | 5.22 | 5.12 | 5.15 | 705.4 Thousand |
| 15 Oct, 2025 | 5.21 | 5.24 | 5.1 | 5.17 | 904.4 Thousand |
| 14 Oct, 2025 | 5.06 | 5.17 | 4.96 | 5.07 | 1.37 Million |
| 13 Oct, 2025 | 5.36 | 5.38 | 5.3 | 5.37 | 400.3 Thousand |
| 10 Oct, 2025 | 5.67 | 5.67 | 5.31 | 5.32 | 865.3 Thousand |
| 09 Oct, 2025 | 5.48 | 5.56 | 5.45 | 5.48 | 899.7 Thousand |
| 08 Oct, 2025 | 5.35 | 5.5 | 5.35 | 5.5 | 607 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG