LG Display Co Ltd (LPL)
USD 4.08
(-1.21%)
USD 4.08
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.55 | 3.57 | 3.5 | 3.55 | 165.1 Thousand |
| 24 Jun, 2025 | 3.46 | 3.6 | 3.46 | 3.57 | 347.2 Thousand |
| 23 Jun, 2025 | 3.39 | 3.42 | 3.31 | 3.37 | 253.2 Thousand |
| 20 Jun, 2025 | 3.48 | 3.48 | 3.42 | 3.43 | 176.9 Thousand |
| 18 Jun, 2025 | 3.4 | 3.49 | 3.4 | 3.44 | 217.2 Thousand |
| 17 Jun, 2025 | 3.3 | 3.38 | 3.3 | 3.38 | 261.2 Thousand |
| 16 Jun, 2025 | 3.38 | 3.39 | 3.34 | 3.35 | 179.9 Thousand |
| 13 Jun, 2025 | 3.39 | 3.41 | 3.32 | 3.32 | 138.1 Thousand |
| 12 Jun, 2025 | 3.4 | 3.48 | 3.4 | 3.45 | 177.5 Thousand |
| 11 Jun, 2025 | 3.38 | 3.43 | 3.32 | 3.43 | 282.7 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG