LG Display Co., Ltd. (LPL)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.73 | 3.74 | 3.69 | 3.71 | 83.1 Thousand |
| 01 Nov, 2024 | 3.74 | 3.75 | 3.71 | 3.71 | 98.07 Thousand |
| 31 Oct, 2024 | 3.81 | 3.81 | 3.75 | 3.76 | 120.25 Thousand |
| 30 Oct, 2024 | 3.79 | 3.83 | 3.78 | 3.81 | 216.1 Thousand |
| 29 Oct, 2024 | 3.78 | 3.84 | 3.78 | 3.79 | 236.3 Thousand |
| 28 Oct, 2024 | 3.72 | 3.73 | 3.69 | 3.7 | 142.9 Thousand |
| 25 Oct, 2024 | 3.67 | 3.69 | 3.61 | 3.61 | 152.7 Thousand |
| 24 Oct, 2024 | 3.77 | 3.8 | 3.7 | 3.71 | 232.55 Thousand |
| 23 Oct, 2024 | 3.79 | 3.89 | 3.72 | 3.86 | 623.16 Thousand |
| 22 Oct, 2024 | 3.75 | 3.8 | 3.74 | 3.77 | 151.32 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR