LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.98 | 5.0 | 4.91 | 4.93 | 546.4 Thousand |
| 22 Sep, 2025 | 4.87 | 4.96 | 4.84 | 4.95 | 617.9 Thousand |
| 19 Sep, 2025 | 4.82 | 4.82 | 4.76 | 4.79 | 488.7 Thousand |
| 18 Sep, 2025 | 4.81 | 4.86 | 4.8 | 4.84 | 444.7 Thousand |
| 17 Sep, 2025 | 4.82 | 4.88 | 4.77 | 4.8 | 605.6 Thousand |
| 16 Sep, 2025 | 4.79 | 4.96 | 4.79 | 4.96 | 998.5 Thousand |
| 15 Sep, 2025 | 4.46 | 4.52 | 4.42 | 4.5 | 1.34 Million |
| 12 Sep, 2025 | 4.4 | 4.46 | 4.39 | 4.46 | 540.9 Thousand |
| 11 Sep, 2025 | 4.38 | 4.39 | 4.29 | 4.36 | 588.1 Thousand |
| 10 Sep, 2025 | 4.32 | 4.36 | 4.28 | 4.33 | 616.7 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG