LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.4 | 4.42 | 4.39 | 4.41 | 401.6 Thousand |
| 02 Dec, 2025 | 4.34 | 4.4 | 4.33 | 4.4 | 495.2 Thousand |
| 01 Dec, 2025 | 4.27 | 4.32 | 4.26 | 4.26 | 337.8 Thousand |
| 28 Nov, 2025 | 4.3 | 4.37 | 4.3 | 4.33 | 246.3 Thousand |
| 26 Nov, 2025 | 4.32 | 4.39 | 4.32 | 4.36 | 352.8 Thousand |
| 25 Nov, 2025 | 4.22 | 4.31 | 4.22 | 4.27 | 693.4 Thousand |
| 24 Nov, 2025 | 4.17 | 4.28 | 4.17 | 4.27 | 417.9 Thousand |
| 21 Nov, 2025 | 4.19 | 4.21 | 4.12 | 4.2 | 337.7 Thousand |
| 20 Nov, 2025 | 4.34 | 4.34 | 4.16 | 4.2 | 453.7 Thousand |
| 19 Nov, 2025 | 4.31 | 4.33 | 4.26 | 4.27 | 375.2 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG