LG Display Co., Ltd. (LPL)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.16 | 3.17 | 3.1 | 3.16 | 170.11 Thousand |
| 02 Jan, 2025 | 3.11 | 3.11 | 3.05 | 3.1 | 295.32 Thousand |
| 31 Dec, 2024 | 3.14 | 3.14 | 3.06 | 3.07 | 238.52 Thousand |
| 30 Dec, 2024 | 3.14 | 3.15 | 3.1 | 3.11 | 256.52 Thousand |
| 27 Dec, 2024 | 3.23 | 3.24 | 3.16 | 3.18 | 241.4 Thousand |
| 26 Dec, 2024 | 3.38 | 3.38 | 3.23 | 3.24 | 327.01 Thousand |
| 24 Dec, 2024 | 3.36 | 3.42 | 3.32 | 3.42 | 215 Thousand |
| 23 Dec, 2024 | 3.24 | 3.42 | 3.24 | 3.39 | 492.07 Thousand |
| 20 Dec, 2024 | 3.12 | 3.23 | 3.11 | 3.21 | 316.1 Thousand |
| 19 Dec, 2024 | 3.2 | 3.22 | 3.15 | 3.18 | 338.4 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR