LG Display Co Ltd (LPL)

USD 4.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 14.66 14.67 14.4 14.4 593.4 Thousand
30 Jul, 2004 15.18 15.18 14.71 14.76 266.2 Thousand
29 Jul, 2004 14.87 15.18 14.82 15.18 225.6 Thousand
28 Jul, 2004 15.13 15.17 14.87 15.08 700.2 Thousand
27 Jul, 2004 14.71 15.17 14.71 15.13 947 Thousand
26 Jul, 2004 15.18 15.35 14.67 14.75 1.61 Million
23 Jul, 2004 14.66 15.02 14.45 14.87 2.56 Million
22 Jul, 2004 15.08 15.18 14.19 14.71 10.23 Million