LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.39 | 4.4 | 4.34 | 4.39 | 586 Thousand |
| 08 Sep, 2025 | 4.39 | 4.42 | 4.35 | 4.41 | 599.9 Thousand |
| 05 Sep, 2025 | 4.49 | 4.49 | 4.41 | 4.46 | 430 Thousand |
| 04 Sep, 2025 | 4.42 | 4.48 | 4.38 | 4.48 | 515 Thousand |
| 03 Sep, 2025 | 4.32 | 4.45 | 4.32 | 4.43 | 418.3 Thousand |
| 02 Sep, 2025 | 4.33 | 4.35 | 4.24 | 4.28 | 433.7 Thousand |
| 29 Aug, 2025 | 4.42 | 4.43 | 4.35 | 4.41 | 393.3 Thousand |
| 28 Aug, 2025 | 4.39 | 4.45 | 4.38 | 4.44 | 517.8 Thousand |
| 27 Aug, 2025 | 4.31 | 4.36 | 4.27 | 4.36 | 632.5 Thousand |
| 26 Aug, 2025 | 4.3 | 4.37 | 4.29 | 4.34 | 590.6 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG