LG Display Co., Ltd. (LPL)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.79 | 3.83 | 3.77 | 3.77 | 156 Thousand |
| 18 Oct, 2024 | 3.87 | 3.87 | 3.82 | 3.86 | 65.9 Thousand |
| 17 Oct, 2024 | 3.84 | 3.87 | 3.8 | 3.86 | 143.4 Thousand |
| 16 Oct, 2024 | 3.79 | 3.83 | 3.77 | 3.79 | 168.1 Thousand |
| 15 Oct, 2024 | 3.87 | 3.91 | 3.76 | 3.76 | 250.72 Thousand |
| 14 Oct, 2024 | 3.84 | 3.92 | 3.83 | 3.9 | 280.1 Thousand |
| 11 Oct, 2024 | 3.78 | 3.83 | 3.78 | 3.81 | 180.9 Thousand |
| 10 Oct, 2024 | 3.83 | 3.83 | 3.7 | 3.73 | 314 Thousand |
| 09 Oct, 2024 | 3.83 | 3.86 | 3.83 | 3.84 | 157.4 Thousand |
| 08 Oct, 2024 | 3.84 | 3.87 | 3.82 | 3.86 | 225.31 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR