LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.08 | 4.08 | 4.01 | 4.06 | 512.3 Thousand |
| 08 Aug, 2025 | 4.05 | 4.08 | 4.01 | 4.08 | 649.7 Thousand |
| 07 Aug, 2025 | 4.13 | 4.13 | 4.04 | 4.08 | 369.8 Thousand |
| 06 Aug, 2025 | 4.01 | 4.06 | 3.98 | 4.05 | 297.6 Thousand |
| 05 Aug, 2025 | 3.95 | 4.03 | 3.94 | 4.02 | 415.5 Thousand |
| 04 Aug, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 500.3 Thousand |
| 01 Aug, 2025 | 3.89 | 3.89 | 3.83 | 3.88 | 288.9 Thousand |
| 31 Jul, 2025 | 3.92 | 3.94 | 3.86 | 3.92 | 404.3 Thousand |
| 30 Jul, 2025 | 3.82 | 3.93 | 3.8 | 3.93 | 511.3 Thousand |
| 29 Jul, 2025 | 3.79 | 3.8 | 3.71 | 3.78 | 539.6 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG