LG Display Co Ltd (LPL)
USD 3.43
(-1.15%)
USD 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.25 | 3.27 | 3.2 | 3.25 | 113.59 Thousand |
| 18 Mar, 2025 | 3.23 | 3.26 | 3.2 | 3.21 | 173.15 Thousand |
| 17 Mar, 2025 | 3.21 | 3.28 | 3.21 | 3.27 | 132.13 Thousand |
| 14 Mar, 2025 | 3.22 | 3.22 | 3.15 | 3.19 | 88.15 Thousand |
| 13 Mar, 2025 | 3.2 | 3.24 | 3.14 | 3.16 | 135.73 Thousand |
| 12 Mar, 2025 | 3.19 | 3.27 | 3.19 | 3.25 | 214.59 Thousand |
| 11 Mar, 2025 | 3.14 | 3.24 | 3.14 | 3.21 | 286.83 Thousand |
| 10 Mar, 2025 | 3.23 | 3.23 | 3.1 | 3.16 | 234.62 Thousand |
| 07 Mar, 2025 | 3.26 | 3.26 | 3.18 | 3.24 | 96.04 Thousand |
| 06 Mar, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 160.24 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG