Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 845.0 848.54 836.58 843.63 2.61 Million
06 Oct, 2025 839.95 856.57 838.66 845.05 3.65 Million
03 Oct, 2025 824.94 848.13 816.1 839.87 5.08 Million
02 Oct, 2025 814.36 834.46 812.81 819.85 4.29 Million
01 Oct, 2025 763.3 833.3 763.3 825.42 10.12 Million
30 Sep, 2025 726.96 766.35 725.31 763.0 6.23 Million
29 Sep, 2025 725.55 727.86 716.08 726.51 3.3 Million
26 Sep, 2025 724.12 729.0 717.08 724.54 3.55 Million
25 Sep, 2025 737.67 740.0 712.05 714.59 5.13 Million
24 Sep, 2025 745.99 746.94 736.16 741.85 2.24 Million