Eli Lilly and Company (LLY)
USD 625.65
(-4.48%)
USD 625.65
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 809.65 | 820.72 | 805.03 | 808.61 | 3.12 Million |
| 10 Jun, 2025 | 777.09 | 808.63 | 777.0 | 807.19 | 4.74 Million |
| 09 Jun, 2025 | 771.95 | 779.29 | 767.59 | 773.71 | 2.26 Million |
| 06 Jun, 2025 | 768.48 | 772.6 | 765.2 | 769.88 | 2.06 Million |
| 05 Jun, 2025 | 769.5 | 770.0 | 753.05 | 765.68 | 3.63 Million |
| 04 Jun, 2025 | 756.39 | 772.62 | 756.0 | 765.84 | 3.13 Million |
| 03 Jun, 2025 | 746.25 | 757.0 | 741.46 | 750.78 | 3.05 Million |
| 02 Jun, 2025 | 732.5 | 747.37 | 730.7 | 747.12 | 2.94 Million |
| 30 May, 2025 | 725.0 | 745.9 | 717.11 | 737.67 | 6.1 Million |
| 29 May, 2025 | 719.23 | 727.33 | 716.96 | 722.57 | 2.78 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ