Eli Lilly and Company (LLY)
USD 1033.56
(-1.23%)
USD 1033.56
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1014.01 | 1040.72 | 1014.01 | 1030.05 | 3.43 Million |
| 17 Nov, 2025 | 1003.72 | 1032.14 | 998.3 | 1021.7 | 4.71 Million |
| 14 Nov, 2025 | 1009.0 | 1033.62 | 1007.79 | 1025.28 | 3.86 Million |
| 13 Nov, 2025 | 1010.09 | 1032.95 | 1010.09 | 1022.87 | 4.15 Million |
| 12 Nov, 2025 | 993.12 | 1022.42 | 990.1 | 1017.78 | 5.18 Million |
| 11 Nov, 2025 | 966.55 | 999.95 | 965.29 | 988.62 | 4.16 Million |
| 10 Nov, 2025 | 939.74 | 981.99 | 938.41 | 966.64 | 5.69 Million |
| 07 Nov, 2025 | 931.17 | 932.0 | 900.9 | 924.37 | 4.37 Million |
| 06 Nov, 2025 | 928.0 | 949.9 | 916.26 | 937.44 | 6.41 Million |
| 05 Nov, 2025 | 911.0 | 955.46 | 907.86 | 925.81 | 7.27 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ