Eli Lilly and Company (LLY)

USD 625.65

(-4.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 809.0 815.19 802.37 812.69 2.97 Million
24 Jul, 2025 801.36 810.14 797.65 805.43 2.78 Million
23 Jul, 2025 780.0 800.09 777.08 798.89 2.68 Million
22 Jul, 2025 763.34 778.29 762.5 776.44 2.49 Million
21 Jul, 2025 768.17 772.0 760.5 762.18 3.05 Million
18 Jul, 2025 763.86 775.96 760.5 771.71 3.35 Million
17 Jul, 2025 786.79 790.0 760.02 761.5 4.1 Million
16 Jul, 2025 773.5 796.04 772.16 789.8 3.25 Million
15 Jul, 2025 801.67 805.42 764.38 771.75 4.17 Million
14 Jul, 2025 790.0 800.88 787.36 799.34 2.4 Million