Eli Lilly and Company (LLY)

USD 640.86

(-5.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 779.0 798.95 773.6 792.3 3.02 Million
24 Jun, 2025 772.89 784.44 763.02 778.08 2.78 Million
23 Jun, 2025 770.53 793.21 763.83 770.64 3.95 Million
20 Jun, 2025 786.0 786.0 755.56 762.73 6.21 Million
18 Jun, 2025 789.95 790.63 779.44 785.03 2.44 Million
17 Jun, 2025 805.16 805.16 788.94 791.24 2.87 Million
16 Jun, 2025 821.68 825.0 805.76 807.58 2.82 Million
13 Jun, 2025 810.34 825.0 808.1 819.36 2.75 Million
12 Jun, 2025 810.33 818.56 806.35 812.03 2.27 Million
11 Jun, 2025 809.65 820.72 805.03 808.61 3.12 Million