Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 806.93 812.99 798.71 799.57 2.09 Million
20 Oct, 2025 805.6 809.41 799.77 808.96 2.27 Million
17 Oct, 2025 788.96 804.44 783.85 802.83 3.98 Million
16 Oct, 2025 825.07 834.7 815.37 819.38 2.27 Million
15 Oct, 2025 812.5 830.19 808.58 826.57 2.35 Million
14 Oct, 2025 822.09 822.09 806.0 812.35 1.92 Million
13 Oct, 2025 832.68 835.32 817.35 819.4 2.16 Million
10 Oct, 2025 858.0 864.35 830.11 833.49 3.43 Million
09 Oct, 2025 851.69 860.25 845.7 855.35 3.07 Million
08 Oct, 2025 850.0 856.0 844.99 845.72 2.18 Million